Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.818.820,00 | 3.813.291,00 | 3.899.841,00 |  %-1.37 |
 Ethereum | ETH | 120.066,00 | 119.562,00 | 122.708,00 | %-1.04 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %0.03 |
 BNB | BNB | 35.683,00 | 35.595,00 | 36.622,00 | %-1.85 |
 XRP | XRP | 67,12 | 66,85 | 69,24 | %-2.39 |
 USDC | USDC | 48,44 | 48,44 | 48,46 | %0.04 |
 Solana | SOL | 5.005,98 | 4.995,22 | 5.182,19 | %-2.35 |
 TRON | TRX | 16,19 | 16,17 | 16,34 | %-0.37 |
 Figure Heloc | FIGR_HELOC | 51,11 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.435,00 | 55.350,00 | 60.218,00 | %-8.15 |
 Hyperliquid | HYPE | 4.106,87 | 4.107,08 | 4.278,32 | %-2.74 |
 Dogecoin | DOGE | 4,35 | 4,30 | 4,44 | %-0.5 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.79 |
 USDS | USDS | 48,44 | 48,43 | 48,45 | %0.02 |
 Monero | XMR | 24.879,00 | 24.839,00 | 26.325,00 | %-4.43 |
 Chainlink | LINK | 612,66 | 615,21 | 662,30 | %-2.49 |
 WhiteBIT Coin | WBT | 3.695,64 | 3.515,79 | 3.724,30 | %3.59 |
 LEO Token | LEO | 445,87 | 426,69 | 455,87 | %-1.72 |
 Cardano | ADA | 10,53 | 10,43 | 10,96 | %-1.75 |
 Stellar | XLM | 9,25 | 8,99 | 9,51 | %2.58 |
 Bitcoin Cash | BCH | 12.411,69 | 12.254,82 | 13.039,84 | %-0.97 |
 Dai | DAI | 48,45 | 48,43 | 48,45 | %0.02 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %0.03 |
 Litecoin | LTC | 2.668,67 | 2.612,23 | 2.875,72 | %0.86 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.04 |
 Uniswap | UNI | 328,36 | 328,34 | 353,70 | %-5.65 |
 Canton | CC | 5,09 | 5,02 | 5,44 | %-3.71 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 67,19 | 69,54 | %-2.88 |
 Hedera | HBAR | 3,95 | 3,88 | 4,03 | %0.38 |
 Avalanche | AVAX | 389,85 | 375,06 | 396,60 | %2.65 |
 Sui | SUI | 39,21 | 38,23 | 40,87 | %0.43 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,46 | %0.04 |
 Shiba Inu | SHIB | 0,000261 | 0,000261 | 0,000270 | %-1.96 |
 NEAR Protocol | NEAR | 110,66 | 110,87 | 120,11 | %-6.78 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,45 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.04 |
 Cronos | CRO | 2,74 | 2,75 | 2,81 | %-1.56 |
 Tether Gold | XAUT | 213.443,00 | 212.233,00 | 214.412,00 | %-0.32 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.04 |
 MemeCore | M | 55,89 | 53,43 | 56,57 | %2.19 |
 Bittensor | TAO | 12.406,99 | 12.332,76 | 13.401,53 | %-2.21 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.04 |
 OKB | OKB | 5.609,11 | 5.445,50 | 5.685,56 | %2.3 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,10 | 55,74 | %0.06 |
 Aster | ASTER | 37,15 | 37,02 | 39,22 | %-2.52 |
 Mantle | MNT | 30,02 | 29,26 | 32,36 | %2.53 |
 Aave | AAVE | 6.333,51 | 6.316,94 | 6.632,64 | %-2.82 |
 PAX Gold | PAXG | 213.578,00 | 212.435,00 | 214.517,00 | %-0.34 |
 Ondo | ONDO | 18,40 | 18,25 | 19,13 | %-0.65 |
 World Liberty Financial | WLFI | 2,72 | 2,72 | 2,78 | %-0.64 |
 Polkadot | DOT | 50,51 | 46,39 | 53,57 | %6.72 |
 Pump.fun | PUMP | 0,213997 | 0,189268 | 0,224381 | %13.23 |
 Worldcoin | WLD | 22,85 | 19,78 | 23,10 | %13.2 |
 Morpho | MORPHO | 118,22 | 118,55 | 128,18 | %-5.16 |
 Internet Computer | ICP | 144,07 | 130,39 | 151,23 | %9.84 |
 Ethena | ENA | 7,89 | 7,92 | 8,60 | %-7.41 |
 Sky | SKY | 3,31 | 3,27 | 3,41 | %-1.64 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.68 |
 Pepe | PEPE | 0,000173 | 0,000172 | 0,000179 | %-1.48 |
 USDD | USDD | 48,41 | 48,39 | 48,44 | %-0.01 |
 Bitget Token | BGB | 96,81 | 97,06 | 99,82 | %-0.74 |
 USDGO | USDGO | 48,46 | 48,44 | 48,46 | %0.07 |
 Falcon USD | USDF | 48,49 | 48,04 | 49,00 | %0.03 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,45 | %0.06 |
 United Stables | U | 48,41 | 48,40 | 48,42 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,92 | 57,04 | %0.17 |
 Ethereum Classic | ETC | 377,89 | 370,80 | 390,11 | %0.03 |
 Bitway | BTW | 21,70 | 19,62 | 23,24 | %0.42 |
 Lighter | LIT | 227,64 | 209,83 | 232,70 | %4.48 |
 Arbitrum | ARB | 8,17 | 7,78 | 9,26 | %-11.3 |
 Pi Network | PI | 4,57 | 4,54 | 4,60 | %-0.28 |
 POL (ex-MATIC) | POL | 4,59 | 4,60 | 4,78 | %-3.31 |
 Kaspa | KAS | 1,75 | 1,53 | 1,82 | %13.16 |
 Gate | GT | 446,92 | 429,34 | 456,96 | %0.71 |
 Blockchain Capital | BCAP | 5.146,24 | 5.146,24 | 5.146,24 | %0.04 |
 Quant | QNT | 3.205,71 | 3.154,56 | 3.254,94 | %-0.84 |
 KuCoin | KCS | 339,57 | 339,58 | 346,41 | %-1.42 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,52 | 59,65 | %0.16 |
 JUST | JST | 5,19 | 4,95 | 5,41 | %-3.46 |
 Venice Token | VVV | 886,66 | 822,23 | 917,56 | %7.23 |
 Algorand | ALGO | 4,63 | 4,51 | 4,73 | %-0.35 |
 Cosmos Hub | ATOM | 77,97 | 76,44 | 82,07 | %1.34 |
 NEXO | NEXO | 40,41 | 39,82 | 40,74 | %0.07 |
 Jupiter | JUP | 12,09 | 11,79 | 13,46 | %-6.71 |
 Dash | DASH | 3.102,74 | 3.077,13 | 3.499,67 | %-9.32 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %0.04 |
 Render | RENDER | 74,11 | 73,07 | 76,18 | %-1.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,65 | 542,65 | 542,65 | %0.04 |
 Stable | STABLE | 1,42 | 1,35 | 1,43 | %3.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,78 | 50,78 | %0.04 |
 PancakeSwap | CAKE | 106,76 | 105,33 | 113,85 | %-0.45 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %0 |
 Filecoin | FIL | 40,00 | 38,60 | 42,63 | %2.31 |
 Aerodrome Finance | AERO | 30,37 | 25,90 | 31,44 | %12.02 |
 Official Trump | TRUMP | 109,04 | 108,17 | 113,20 | %-2.68 |
 Beldex | BDX | 3,78 | 3,79 | 3,84 | %-1.21 |
 VeChain | VET | 0,345016 | 0,339439 | 0,356171 | %1.01 |
 Injective | INJ | 293,27 | 251,75 | 306,79 | %16.92 |
 XDC Network | XDC | 1,42 | 1,36 | 1,45 | %4.11 |
 Flare | FLR | 0,316594 | 0,318711 | 0,325551 | %-2.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 293,27 | %16,92 |
| Pump.fun | PUMP | 0,213997 | %13,23 |
| Worldcoin | WLD | 22,85 | %13,20 |
| Kaspa | KAS | 1,75 | %13,16 |
| Aerodrome Finance | AERO | 30,37 | %12,02 |
| Internet Computer | ICP | 144,07 | %9,84 |
| Venice Token | VVV | 886,66 | %7,23 |
| Polkadot | DOT | 50,51 | %6,72 |
| Lighter | LIT | 227,64 | %4,48 |
| XDC Network | XDC | 1,42 | %4,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,17 | %-11,30 |
| Dash | DASH | 3.102,74 | %-9,32 |
| Zcash | ZEC | 54.435,00 | %-8,15 |
| Ethena | ENA | 7,89 | %-7,41 |
| NEAR Protocol | NEAR | 110,66 | %-6,78 |
| Jupiter | JUP | 12,09 | %-6,71 |
| Uniswap | UNI | 328,36 | %-5,65 |
| Morpho | MORPHO | 118,22 | %-5,16 |
| Monero | XMR | 24.879,00 | %-4,43 |
| Canton | CC | 5,09 | %-3,71 |
