Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.974,00 | 4.050.106,00 | 4.208.975,00 |  %-1.43 |
 Ethereum | ETH | 119.563,00 | 118.924,00 | 125.010,00 | %-1.47 |
 Tether | USDT | 49,59 | 49,58 | 49,61 |  %0.08 |
 BNB | BNB | 36.454,00 | 36.226,00 | 37.271,00 | %-1.35 |
 XRP | XRP | 66,09 | 65,74 | 69,36 | %-1.45 |
 USDC | USDC | 49,61 | 49,60 | 49,62 | %0.08 |
 Solana | SOL | 5.187,22 | 5.139,29 | 5.413,57 | %-1.44 |
 TRON | TRX | 16,40 | 16,38 | 16,53 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,05 | 51,38 | %0.47 |
 Zcash | ZEC | 62.357,00 | 60.897,00 | 67.875,00 | %-0.29 |
 Hyperliquid | HYPE | 3.897,08 | 3.857,48 | 4.088,86 | %-2.58 |
 Dogecoin | DOGE | 3,94 | 3,91 | 4,15 | %-2.73 |
 Monero | XMR | 32.076,00 | 29.486,00 | 32.573,00 | %8.45 |
 USDS | USDS | 49,64 | 49,57 | 49,69 | %0.04 |
 WhiteBIT Coin | WBT | 3.947,77 | 3.929,77 | 4.119,35 | %-2.06 |
 Chainlink | LINK | 599,10 | 594,96 | 635,09 | %-1.75 |
 LEO Token | LEO | 448,63 | 447,51 | 448,71 | %0.08 |
 Cardano | ADA | 10,75 | 10,64 | 11,43 | %-3.34 |
 NEAR Protocol | NEAR | 247,79 | 243,82 | 269,78 | %-2.5 |
 Stellar | XLM | 8,83 | 8,78 | 9,28 | %-2.87 |
 Rain | RAIN | 0,435914 | 0,433750 | 0,462428 | %-4.93 |
 Bitcoin Cash | BCH | 13.706,71 | 13.555,83 | 14.383,62 | %-3.39 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.1 |
 Litecoin | LTC | 2.952,80 | 2.931,72 | 3.093,29 | %-3.3 |
 Dai | DAI | 49,63 | 49,54 | 49,70 | %0.05 |
 Uniswap | UNI | 352,39 | 347,30 | 383,16 | %-4.08 |
 Canton | CC | 5,19 | 5,16 | 5,76 | %-1.59 |
 Avalanche | AVAX | 459,59 | 455,23 | 498,29 | %-3.88 |
 Sui | SUI | 49,03 | 48,51 | 52,37 | %-3.51 |
 USD1 | USD1 | 49,58 | 49,56 | 49,59 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 66,52 | 66,09 | 67,73 | %-0.1 |
 Hedera | HBAR | 4,01 | 3,99 | 4,29 | %-4.46 |
 Tether Gold | XAUT | 203.027,00 | 202.082,00 | 205.339,00 | %-0.6 |
 Global Dollar | USDG | 49,64 | 49,63 | 49,65 | %0.06 |
 Shiba Inu | SHIB | 0,000249 | 0,000247 | 0,000261 | %-2.85 |
 Bittensor | TAO | 12.912,46 | 12.741,10 | 13.953,72 | %-3.6 |
 PayPal USD | PYUSD | 49,65 | 49,58 | 49,69 | %0.04 |
 Cronos | CRO | 2,84 | 2,81 | 2,94 | %-1.59 |
 Quant | QNT | 9.737,22 | 9.546,52 | 10.536,01 | %-0.48 |
 Bitway | BTW | 87,90 | 67,36 | 91,27 | %1.95 |
 Ethena | ENA | 9,81 | 9,72 | 11,18 | %-3.11 |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | %0.06 |
 Ondo US Dollar Yield | USDY | 57,11 | 57,00 | 57,11 | %0.09 |
 Ripple USD | RLUSD | 49,64 | 49,63 | 49,66 | %0.07 |
 OKB | OKB | 5.560,45 | 5.509,06 | 5.825,25 | %-3.07 |
 Aave | AAVE | 7.341,79 | 7.300,43 | 7.957,97 | %-4.2 |
 Pump.fun | PUMP | 0,238804 | 0,231722 | 0,258934 | %1.16 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.05 |
 Ondo | ONDO | 21,82 | 21,54 | 23,44 | %-3.23 |
 Worldcoin | WLD | 27,16 | 26,59 | 29,59 | %-5.3 |
 MemeCore | M | 44,82 | 36,66 | 47,54 | %17.98 |
 Polkadot | DOT | 55,61 | 54,71 | 59,10 | %-2.28 |
 Pepe | PEPE | 0,000223 | 0,000218 | 0,000237 | %-1.14 |
 Falcon USD | USDF | 49,37 | 49,35 | 49,48 | %0.06 |
 PAX Gold | PAXG | 203.317,00 | 202.455,00 | 205.623,00 | %-0.6 |
 Mantle | MNT | 26,63 | 26,60 | 27,91 | %-1.41 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,82 | %-0.79 |
 Aster | ASTER | 34,92 | 34,74 | 35,97 | %-2.48 |
 USDD | USDD | 49,57 | 49,50 | 49,61 | %0.14 |
 Sky | SKY | 3,71 | 3,67 | 3,83 | %-1.57 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,52 | 56,71 | %0.04 |
 United Stables | U | 49,59 | 49,58 | 49,63 | %0.07 |
 Morpho | MORPHO | 112,42 | 111,64 | 120,80 | %-2.96 |
 Internet Computer | ICP | 138,69 | 137,16 | 148,27 | %-4.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.52 |
 Venice Token | VVV | 1.373,11 | 1.280,13 | 1.402,20 | %7.98 |
 Bitget Token | BGB | 94,23 | 93,98 | 96,36 | %-1.11 |
 BFUSD | BFUSD | 49,58 | 49,56 | 49,60 | %0.08 |
 USDGO | USDGO | 49,64 | 49,62 | 49,65 | %0.06 |
 Arbitrum | ARB | 8,99 | 8,85 | 9,84 | %-4.57 |
 Ethereum Classic | ETC | 388,17 | 385,26 | 407,09 | %-3.12 |
 JUST | JST | 6,96 | 6,89 | 7,00 | %0.04 |
 Gate | GT | 503,50 | 500,99 | 519,19 | %-1.21 |
 Kaspa | KAS | 1,87 | 1,87 | 1,96 | %-2.35 |
 Jupiter | JUP | 15,67 | 15,47 | 16,97 | %-1.53 |
 KuCoin | KCS | 366,29 | 364,48 | 374,69 | %0.39 |
 Algorand | ALGO | 5,43 | 5,38 | 5,78 | %-3.06 |
 POL (ex-MATIC) | POL | 4,54 | 4,49 | 4,83 | %-4.23 |
 Render | RENDER | 91,31 | 89,66 | 96,45 | %-1.31 |
 Lighter | LIT | 183,82 | 166,90 | 197,51 | %10.18 |
 Cosmos Hub | ATOM | 84,46 | 83,91 | 88,37 | %-2.15 |
 Pi Network | PI | 3,92 | 3,89 | 4,00 | %-1.63 |
 Filecoin | FIL | 49,85 | 49,12 | 54,17 | %-2.96 |
 Open USD | OUSD | 49,59 | 49,52 | 49,72 | %0.02 |
 NEXO | NEXO | 40,33 | 40,21 | 41,70 | %-1.1 |
 Injective | INJ | 402,29 | 400,07 | 439,73 | %-6.7 |
 Pearl | PEARL | 112,02 | 107,19 | 122,12 | %-3.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,44 | 558,39 | 558,44 | %0.06 |
 LayerZero | ZRO | 92,20 | 90,93 | 105,86 | %-6.99 |
 Aerodrome Finance | AERO | 39,84 | 39,44 | 43,10 | %-4.2 |
 GHO | GHO | 49,56 | 49,54 | 49,58 | %0.07 |
 XDC Network | XDC | 1,73 | 1,64 | 1,78 | %2.5 |
 Aptos | APT | 38,63 | 38,33 | 41,91 | %-5.18 |
 PancakeSwap | CAKE | 107,33 | 106,17 | 112,46 | %-3.53 |
 Dash | DASH | 2.544,44 | 2.447,78 | 2.671,44 | %1.66 |
 Midnight | NIGHT | 1,97 | 1,95 | 2,15 | %-1.65 |
 Akedo | AKE | 1,42 | 1,05 | 1,80 | %-19.82 |
 Ether.fi | ETHFI | 33,25 | 33,01 | 36,13 | %-5.7 |
 Stacks | STX | 16,81 | 16,69 | 19,01 | %-6.67 |
 VeChain | VET | 0,355642 | 0,353340 | 0,380844 | %-0.43 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 44,82 | %17,98 |
| Lighter | LIT | 183,82 | %10,18 |
| Monero | XMR | 32.076,00 | %8,45 |
| Venice Token | VVV | 1.373,11 | %7,98 |
| XDC Network | XDC | 1,73 | %2,50 |
| Bitway | BTW | 87,90 | %1,95 |
| Dash | DASH | 2.544,44 | %1,66 |
| Pump.fun | PUMP | 0,238804 | %1,16 |
| Figure Heloc | FIGR_HELOC | 51,08 | %0,471860 |
| USDD | USDD | 49,57 | %0,138860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,42 | %-19,82 |
| LayerZero | ZRO | 92,20 | %-6,99 |
| Injective | INJ | 402,29 | %-6,70 |
| Stacks | STX | 16,81 | %-6,67 |
| Ether.fi | ETHFI | 33,25 | %-5,70 |
| Worldcoin | WLD | 27,16 | %-5,30 |
| Aptos | APT | 38,63 | %-5,18 |
| Rain | RAIN | 0,435914 | %-4,93 |
| Arbitrum | ARB | 8,99 | %-4,57 |
| Hedera | HBAR | 4,01 | %-4,46 |