Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.879.846,00 | 3.847.639,00 | 3.899.365,00 |  %0.22 |
 Ethereum | ETH | 121.619,00 | 119.800,00 | 122.238,00 | %0.75 |
 Tether | USDT | 48,44 | 48,44 | 48,45 |  %-0.01 |
 BNB | BNB | 36.349,00 | 35.874,00 | 37.209,00 | %-2.21 |
 XRP | XRP | 68,60 | 67,93 | 69,34 | %0.07 |
 USDC | USDC | 48,44 | 48,44 | 48,45 | %-0.01 |
 Solana | SOL | 5.132,68 | 5.003,29 | 5.194,23 | %2.48 |
 TRON | TRX | 16,23 | 16,13 | 16,28 | %0.25 |
 Figure Heloc | FIGR_HELOC | 51,11 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.824,00 | 49.895,00 | 60.519,00 | %15.74 |
 Hyperliquid | HYPE | 4.240,48 | 4.114,91 | 4.340,49 | %2.38 |
 Dogecoin | DOGE | 4,40 | 4,27 | 4,45 | %0.57 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.69 |
 Monero | XMR | 26.101,00 | 25.321,00 | 27.070,00 | %-2.73 |
 Chainlink | LINK | 637,04 | 586,98 | 645,86 | %7.84 |
 USDS | USDS | 48,43 | 48,42 | 48,45 | %0.01 |
 WhiteBIT Coin | WBT | 3.576,66 | 3.541,85 | 3.597,10 | %0.27 |
 LEO Token | LEO | 455,52 | 446,49 | 454,04 | %1.36 |
 Cardano | ADA | 10,83 | 10,48 | 10,83 | %1.81 |
 Stellar | XLM | 9,11 | 8,86 | 9,11 | %1.73 |
 Bitcoin Cash | BCH | 12.584,77 | 12.319,76 | 12.828,86 | %0.83 |
 Dai | DAI | 48,44 | 48,43 | 48,45 | %0.03 |
 Uniswap | UNI | 346,42 | 332,90 | 362,16 | %-1.66 |
 Canton | CC | 5,37 | 5,26 | 5,41 | %1.56 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.01 |
 Litecoin | LTC | 2.691,46 | 2.595,30 | 2.669,48 | %1.96 |
 USD1 | USD1 | 48,43 | 48,42 | 48,43 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 69,34 | 68,22 | 69,66 | %0.35 |
 Hedera | HBAR | 3,96 | 3,89 | 3,99 | %1.35 |
 Avalanche | AVAX | 382,18 | 366,71 | 384,23 | %3.39 |
 Sui | SUI | 39,38 | 38,08 | 39,60 | %1.77 |
 Global Dollar | USDG | 48,45 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000268 | %0.59 |
 NEAR Protocol | NEAR | 116,49 | 105,44 | 120,78 | %10.42 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.01 |
 Cronos | CRO | 2,80 | 2,74 | 2,80 | %1.52 |
 Tether Gold | XAUT | 213.518,00 | 213.668,00 | 214.473,00 | %-0.4 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0.01 |
 MemeCore | M | 54,26 | 54,13 | 55,55 | %-0.44 |
 Bittensor | TAO | 12.801,90 | 11.341,45 | 13.162,84 | %11.32 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.519,29 | 5.437,21 | 5.617,50 | %-0.82 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,11 | 55,49 | %0.03 |
 Aster | ASTER | 37,76 | 36,44 | 39,20 | %-1.76 |
 Aave | AAVE | 6.570,31 | 6.420,53 | 6.778,50 | %-2.28 |
 Mantle | MNT | 29,46 | 28,34 | 29,59 | %3.32 |
 PAX Gold | PAXG | 213.837,00 | 213.977,00 | 214.755,00 | %-0.47 |
 Ondo | ONDO | 18,82 | 18,00 | 18,80 | %3.88 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,79 | %-1.34 |
 Ethena | ENA | 8,50 | 8,28 | 9,14 | %-3.54 |
 Morpho | MORPHO | 124,53 | 121,29 | 127,09 | %1.59 |
 Polkadot | DOT | 49,39 | 44,64 | 48,00 | %10.54 |
 Sky | SKY | 3,39 | 3,36 | 3,49 | %-1.23 |
 Pump.fun | PUMP | 0,192240 | 0,182358 | 0,199093 | %2.12 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %0.69 |
 Internet Computer | ICP | 132,60 | 127,25 | 135,75 | %1.51 |
 Worldcoin | WLD | 20,25 | 19,16 | 20,56 | %4.48 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.13 |
 USDD | USDD | 48,43 | 48,32 | 48,43 | %0.17 |
 Bitget Token | BGB | 97,79 | 96,55 | 99,22 | %-0.35 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %0 |
 Falcon USD | USDF | 48,28 | 48,11 | 48,83 | %-0.01 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,45 | %-0.06 |
 United Stables | U | 48,41 | 48,40 | 48,42 | %-0.01 |
 Arbitrum | ARB | 9,19 | 8,79 | 9,86 | %-1.73 |
 Ethereum Classic | ETC | 381,51 | 370,02 | 381,32 | %1.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,96 | 56,91 | 56,95 | %0.05 |
 Bitway | BTW | 21,64 | 21,00 | 22,54 | %-0.64 |
 Lighter | LIT | 216,36 | 214,60 | 234,52 | %-4.32 |
 Pi Network | PI | 4,58 | 4,56 | 4,65 | %-1.21 |
 POL (ex-MATIC) | POL | 4,74 | 4,63 | 4,86 | %-1.25 |
 Gate | GT | 444,38 | 435,82 | 460,53 | %-2.92 |
 KuCoin | KCS | 344,48 | 342,80 | 353,40 | %-1.77 |
 Quant | QNT | 3.240,81 | 3.144,52 | 3.251,12 | %2.23 |
 Blockchain Capital | BCAP | 5.145,62 | 5.145,62 | 5.145,62 | %0.01 |
 JUST | JST | 5,39 | 5,34 | 5,48 | %0.65 |
 Dash | DASH | 3.381,37 | 3.227,66 | 3.793,73 | %3.56 |
 Jupiter | JUP | 13,03 | 10,72 | 13,67 | %20.86 |
 Kaspa | KAS | 1,55 | 1,46 | 1,57 | %4.73 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,57 | 59,51 | 59,56 | %0.05 |
 Algorand | ALGO | 4,66 | 4,54 | 4,68 | %0.99 |
 Cosmos Hub | ATOM | 76,96 | 75,48 | 77,97 | %1.85 |
 NEXO | NEXO | 40,34 | 40,07 | 40,85 | %-0.42 |
 Venice Token | VVV | 822,51 | 822,01 | 840,92 | %-1.39 |
 Render | RENDER | 74,94 | 70,87 | 76,25 | %5.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,59 | 542,59 | 542,59 | %0.01 |
 Stable | STABLE | 1,36 | 1,35 | 1,39 | %-1.82 |
 PancakeSwap | CAKE | 107,78 | 104,66 | 110,41 | %-1.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,78 | 50,78 | 50,78 | %0.01 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.02 |
 Filecoin | FIL | 39,32 | 37,87 | 40,63 | %2.35 |
 Official Trump | TRUMP | 111,64 | 111,22 | 116,78 | %-3.32 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.41 |
 VeChain | VET | 0,347801 | 0,335285 | 0,345875 | %3.11 |
 Pons | PONS | 39,98 | 37,67 | 46,43 | %-10.73 |
 Curve DAO | CRV | 18,30 | 17,56 | 18,92 | %-2.15 |
 Flare | FLR | 0,320915 | 0,319298 | 0,329600 | %-1.53 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 13,03 | %20,86 |
| Zcash | ZEC | 57.824,00 | %15,74 |
| Bittensor | TAO | 12.801,90 | %11,32 |
| Polkadot | DOT | 49,39 | %10,54 |
| NEAR Protocol | NEAR | 116,49 | %10,42 |
| Chainlink | LINK | 637,04 | %7,84 |
| Render | RENDER | 74,94 | %5,06 |
| Kaspa | KAS | 1,55 | %4,73 |
| Worldcoin | WLD | 20,25 | %4,48 |
| Ondo | ONDO | 18,82 | %3,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 39,98 | %-10,73 |
| Lighter | LIT | 216,36 | %-4,32 |
| Ethena | ENA | 8,50 | %-3,54 |
| Official Trump | TRUMP | 111,64 | %-3,32 |
| Gate | GT | 444,38 | %-2,92 |
| Monero | XMR | 26.101,00 | %-2,73 |
| Aave | AAVE | 6.570,31 | %-2,28 |
| BNB | BNB | 36.349,00 | %-2,21 |
| Curve DAO | CRV | 18,30 | %-2,15 |
| Stable | STABLE | 1,36 | %-1,82 |
Bu en son haberleri ilginizi çekebilir
Haberler 1 yıl önce
