Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.857.409,00 | 3.846.951,00 | 3.898.668,00 |  %-0.19 |
 Ethereum | ETH | 120.964,00 | 119.779,00 | 122.671,00 | %-0.38 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.03 |
 BNB | BNB | 36.098,00 | 35.867,00 | 36.749,00 | %-2.03 |
 XRP | XRP | 68,21 | 67,89 | 69,22 | %-0.81 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.087,92 | 5.078,48 | 5.193,30 | %-0.43 |
 TRON | TRX | 16,32 | 16,15 | 16,33 |  %0.9 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 58.608,00 | 55.126,00 | 60.508,00 | %2.6 |
 Hyperliquid | HYPE | 4.204,68 | 4.169,84 | 4.339,72 | %0.44 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,42 | %-1.56 |
 Rain | RAIN | 0,81 | 0,81 | 0,83 | %-3.06 |
 Monero | XMR | 26.009,00 | 25.316,00 | 26.522,00 | %-2.46 |
 Chainlink | LINK | 646,79 | 586,87 | 656,75 | %8.72 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0 |
 WhiteBIT Coin | WBT | 3.557,80 | 3.541,21 | 3.596,46 | %-0.2 |
 LEO Token | LEO | 446,75 | 445,90 | 455,73 | %-1.16 |
 Cardano | ADA | 10,56 | 10,48 | 10,96 | %-1.03 |
 Stellar | XLM | 9,19 | 8,86 | 9,35 | %1.79 |
 Bitcoin Cash | BCH | 12.439,70 | 12.317,56 | 12.668,56 | %-1.81 |
 Dai | DAI | 48,42 | 48,42 | 48,44 | %-0.02 |
 Uniswap | UNI | 344,33 | 332,84 | 358,27 | %0.15 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Canton | CC | 5,32 | 5,26 | 5,44 | %-0.25 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0.01 |
 Litecoin | LTC | 2.637,56 | 2.610,17 | 2.722,14 | %0.31 |
 Gram (prev. Toncoin) | GRAM | 68,70 | 68,20 | 69,64 | %-0.01 |
 Hedera | HBAR | 3,91 | 3,89 | 3,98 | %-0.37 |
 Avalanche | AVAX | 380,11 | 366,65 | 385,75 | %2.31 |
 Sui | SUI | 38,67 | 38,07 | 39,76 | %0.14 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %0.14 |
 NEAR Protocol | NEAR | 117,50 | 110,17 | 120,76 | %7.35 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.01 |
 Cronos | CRO | 2,79 | 2,76 | 2,81 | %1.41 |
 Tether Gold | XAUT | 212.582,00 | 212.491,00 | 214.399,00 | %-0.81 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.01 |
 MemeCore | M | 54,91 | 53,41 | 56,55 | %0.39 |
 Bittensor | TAO | 12.936,42 | 11.341,96 | 13.397,49 | %12.97 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,44 | %-0.01 |
 OKB | OKB | 5.484,03 | 5.436,24 | 5.555,64 | %-0.89 |
 Ondo US Dollar Yield | USDY | 55,33 | 55,09 | 55,49 | %-0.24 |
 Mantle | MNT | 31,41 | 28,88 | 32,35 | %9.31 |
 Aster | ASTER | 37,85 | 36,44 | 38,58 | %-0.81 |
 Aave | AAVE | 6.513,16 | 6.419,39 | 6.630,65 | %-1.21 |
 PAX Gold | PAXG | 212.729,00 | 212.659,00 | 214.657,00 | %-0.87 |
 Ondo | ONDO | 18,63 | 17,99 | 19,12 | %2.43 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,76 | %-0.33 |
 Morpho | MORPHO | 125,03 | 121,98 | 128,14 | %1.99 |
 Ethena | ENA | 8,41 | 8,28 | 8,61 | %-1.26 |
 Polkadot | DOT | 47,01 | 45,33 | 49,70 | %3.28 |
 Internet Computer | ICP | 143,14 | 128,77 | 143,89 | %11.35 |
 Sky | SKY | 3,34 | 3,36 | 3,49 | %-1.81 |
 Pump.fun | PUMP | 0,196659 | 0,182325 | 0,200962 | %2.31 |
 Worldcoin | WLD | 21,15 | 19,24 | 20,75 | %8.56 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | %-1.45 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.02 |
 USDD | USDD | 48,41 | 48,31 | 48,42 | %0.12 |
 Bitget Token | BGB | 97,53 | 96,53 | 98,18 | %0.05 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,30 | 48,10 | 48,82 | %-0.1 |
 BFUSD | BFUSD | 48,40 | 48,39 | 48,44 | %-0.08 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0.02 |
 Ethereum Classic | ETC | 379,18 | 369,96 | 384,39 | %0.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,90 | 56,95 | %0.01 |
 Bitway | BTW | 20,81 | 19,61 | 22,54 | %-4.53 |
 Arbitrum | ARB | 8,33 | 8,28 | 9,82 | %-11.73 |
 Lighter | LIT | 213,36 | 209,77 | 229,70 | %-5.61 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-1.41 |
 POL (ex-MATIC) | POL | 4,69 | 4,63 | 4,84 | %-1.75 |
 KuCoin | KCS | 343,17 | 341,49 | 347,53 | %-1.49 |
 Blockchain Capital | BCAP | 5.144,69 | 5.144,69 | 5.144,69 | %-0.01 |
 Quant | QNT | 3.216,57 | 3.143,96 | 3.253,96 | %0.14 |
 Gate | GT | 438,67 | 435,75 | 449,71 | %-2.42 |
 Kaspa | KAS | 1,65 | 1,46 | 1,62 | %12.67 |
 JUST | JST | 5,35 | 5,36 | 5,48 | %-0.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,50 | 59,56 | %0.01 |
 Dash | DASH | 3.295,96 | 3.227,08 | 3.498,62 | %-7.63 |
 Algorand | ALGO | 4,56 | 4,54 | 4,69 | %-0.04 |
 Cosmos Hub | ATOM | 77,80 | 75,72 | 77,96 | %1.6 |
 PancakeSwap | CAKE | 106,40 | 104,64 | 108,84 | %-2.77 |
 Jupiter | JUP | 12,17 | 11,57 | 13,67 | %3.83 |
 NEXO | NEXO | 40,11 | 40,06 | 40,73 | %-0.5 |
 Venice Token | VVV | 835,83 | 821,86 | 865,80 | %1.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.01 |
 Render | RENDER | 74,60 | 71,10 | 76,24 | %4.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,49 | 542,49 | 542,49 | %-0.01 |
 Stable | STABLE | 1,38 | 1,35 | 1,37 | %0.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0.01 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.04 |
 Filecoin | FIL | 39,67 | 37,86 | 39,73 | %1.77 |
 Beldex | BDX | 3,80 | 3,80 | 3,83 | %0.1 |
 Official Trump | TRUMP | 109,28 | 108,56 | 114,80 | %-5.1 |
 VeChain | VET | 0,343261 | 0,335225 | 0,356064 | %1.5 |
 Curve DAO | CRV | 18,45 | 17,55 | 19,63 | %1.31 |
 XDC Network | XDC | 1,42 | 1,35 | 1,41 | %5.41 |
 Flare | FLR | 0,320967 | 0,319457 | 0,326776 | %0.04 |
 Injective | INJ | 269,20 | 243,80 | 274,89 | %9.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 12.936,42 | %12,97 |
| Kaspa | KAS | 1,65 | %12,67 |
| Internet Computer | ICP | 143,14 | %11,35 |
| Mantle | MNT | 31,41 | %9,31 |
| Injective | INJ | 269,20 | %9,01 |
| Chainlink | LINK | 646,79 | %8,72 |
| Worldcoin | WLD | 21,15 | %8,56 |
| NEAR Protocol | NEAR | 117,50 | %7,35 |
| XDC Network | XDC | 1,42 | %5,41 |
| Render | RENDER | 74,60 | %4,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,33 | %-11,73 |
| Dash | DASH | 3.295,96 | %-7,63 |
| Lighter | LIT | 213,36 | %-5,61 |
| Official Trump | TRUMP | 109,28 | %-5,10 |
| Bitway | BTW | 20,81 | %-4,53 |
| Rain | RAIN | 0,81 | %-3,06 |
| PancakeSwap | CAKE | 106,40 | %-2,77 |
| Monero | XMR | 26.009,00 | %-2,46 |
| Gate | GT | 438,67 | %-2,42 |
| BNB | BNB | 36.098,00 | %-2,03 |
Bu en son haberleri ilginizi çekebilir
Haberler 1 yıl önce
