Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.835.405,00 | 3.812.717,00 | 3.872.897,00 |  %-1.41 |
 Ethereum | ETH | 120.736,00 | 119.544,00 | 121.809,00 | %-1.48 |
 Tether | USDT | 48,43 | 48,43 | 48,44 |  %0 |
 BNB | BNB | 35.831,00 | 35.589,00 | 36.325,00 | %-1.93 |
 XRP | XRP | 67,74 | 66,84 | 68,60 | %-1.87 |
 USDC | USDC | 48,44 | 48,43 | 48,45 | %0.01 |
 Solana | SOL | 5.029,28 | 4.994,47 | 5.126,48 | %-2.76 |
 TRON | TRX | 16,23 | 16,17 | 16,34 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 55.151,00 | 54.035,00 | 59.020,00 | %-4.72 |
 Hyperliquid | HYPE | 4.112,82 | 4.103,20 | 4.277,67 | %-2.95 |
 Dogecoin | DOGE | 4,39 | 4,30 | 4,44 | %-0.4 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.87 |
 USDS | USDS | 48,44 | 48,42 | 48,44 | %0.02 |
 Monero | XMR | 24.875,00 | 24.769,00 | 26.321,00 | %-4.44 |
 Chainlink | LINK | 614,94 | 611,85 | 662,20 | %-4.33 |
 WhiteBIT Coin | WBT | 3.712,03 | 3.515,26 | 3.728,38 | %3.36 |
 LEO Token | LEO | 445,52 | 426,62 | 449,53 | %-0.47 |
 Cardano | ADA | 10,67 | 10,43 | 10,89 | %-1.68 |
 Stellar | XLM | 9,25 | 9,03 | 9,51 | %1.07 |
 Bitcoin Cash | BCH | 12.597,14 | 12.252,97 | 13.037,87 | %0.27 |
 Dai | DAI | 48,43 | 48,43 | 48,45 | %-0.01 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,43 | %0.01 |
 Uniswap | UNI | 339,86 | 326,88 | 347,84 | %-1.15 |
 Litecoin | LTC | 2.699,83 | 2.611,83 | 2.875,29 | %1.71 |
 USD1 | USD1 | 48,42 | 48,42 | 48,44 | %-0 |
 Canton | CC | 5,15 | 5,02 | 5,36 | %-3.9 |
 Gram (prev. Toncoin) | GRAM | 67,27 | 67,12 | 69,19 | %-3.06 |
 Hedera | HBAR | 4,00 | 3,88 | 4,03 | %0.58 |
 Avalanche | AVAX | 389,90 | 375,00 | 396,54 | %1.59 |
 Sui | SUI | 40,16 | 38,23 | 40,87 | %2.23 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %0 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000270 | %-1.25 |
 NEAR Protocol | NEAR | 112,70 | 110,31 | 118,40 | %-3.04 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.01 |
 Cronos | CRO | 2,77 | 2,74 | 2,81 | %-1.39 |
 Tether Gold | XAUT | 214.120,00 | 212.201,00 | 214.870,00 | %0.18 |
 MemeCore | M | 56,43 | 53,93 | 56,83 | %3.94 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0.01 |
 Bittensor | TAO | 12.535,47 | 12.330,90 | 13.353,50 | %-5.75 |
 OKB | OKB | 5.656,18 | 5.444,68 | 5.716,84 | %2.1 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,19 | 55,73 | %0.01 |
 Aster | ASTER | 37,38 | 36,95 | 39,22 | %-2.85 |
 Mantle | MNT | 30,33 | 29,99 | 32,35 | %-0.2 |
 Aave | AAVE | 6.375,21 | 6.315,99 | 6.604,72 | %-2.85 |
 PAX Gold | PAXG | 214.267,00 | 212.403,00 | 215.027,00 | %0.19 |
 Ondo | ONDO | 18,55 | 18,25 | 19,12 | %-1.24 |
 Polkadot | DOT | 51,48 | 46,38 | 53,56 | %6.86 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,78 | %-0.88 |
 Worldcoin | WLD | 23,40 | 20,02 | 24,47 | %15.63 |
 Pump.fun | PUMP | 0,216291 | 0,190707 | 0,224347 | %11.9 |
 Morpho | MORPHO | 119,60 | 118,10 | 128,16 | %-4.4 |
 Internet Computer | ICP | 146,73 | 131,11 | 151,20 | %10.61 |
 Ethena | ENA | 8,05 | 7,89 | 8,60 | %-5.34 |
 Sky | SKY | 3,35 | 3,27 | 3,39 | %-1.47 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %-0.1 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.88 |
 USDD | USDD | 48,40 | 48,38 | 48,43 | %-0.04 |
 Bitget Token | BGB | 96,40 | 96,07 | 99,80 | %-1.8 |
 USDGO | USDGO | 48,45 | 48,43 | 48,45 | %0.03 |
 Falcon USD | USDF | 48,27 | 48,03 | 48,99 | %0.01 |
 BFUSD | BFUSD | 48,43 | 48,40 | 48,44 | %0.05 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.02 |
 Ethereum Classic | ETC | 393,75 | 370,74 | 390,05 | %2.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,91 | 57,03 | %0.17 |
 Bitway | BTW | 21,79 | 19,61 | 23,23 | %-2.18 |
 Lighter | LIT | 228,81 | 209,80 | 232,67 | %5.66 |
 Arbitrum | ARB | 8,18 | 7,78 | 9,00 | %-10.24 |
 Pi Network | PI | 4,57 | 4,54 | 4,59 | %-0.48 |
 POL (ex-MATIC) | POL | 4,64 | 4,58 | 4,75 | %-2.4 |
 Gate | GT | 455,86 | 429,27 | 457,58 | %2.16 |
 Kaspa | KAS | 1,75 | 1,55 | 1,81 | %11.31 |
 Blockchain Capital | BCAP | 5.145,47 | 5.145,47 | 5.145,47 | %0.01 |
 Quant | QNT | 3.213,18 | 3.154,09 | 3.241,12 | %-1.13 |
 KuCoin | KCS | 340,46 | 339,00 | 344,72 | %-1.41 |
 Venice Token | VVV | 921,06 | 822,36 | 920,07 | %10.68 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,52 | 59,64 | %0.16 |
 Algorand | ALGO | 4,78 | 4,51 | 4,79 | %2.75 |
 JUST | JST | 5,16 | 4,95 | 5,41 | %-4.52 |
 Cosmos Hub | ATOM | 79,13 | 76,61 | 82,06 | %1.8 |
 NEXO | NEXO | 40,40 | 39,81 | 40,73 | %-0.59 |
 Jupiter | JUP | 12,14 | 11,79 | 13,06 | %-8.21 |
 Dash | DASH | 3.101,84 | 3.029,59 | 3.453,22 | %-9.79 |
 Render | RENDER | 76,53 | 73,06 | 77,28 | %1.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,02 | 54,02 | 54,02 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,57 | 542,57 | 542,57 | %0.01 |
 Stable | STABLE | 1,42 | 1,36 | 1,43 | %3.76 |
 PancakeSwap | CAKE | 107,89 | 105,32 | 113,84 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0.01 |
 Filecoin | FIL | 41,00 | 38,64 | 42,63 | %4.5 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.02 |
 Injective | INJ | 323,38 | 263,33 | 316,59 | %19.62 |
 Aerodrome Finance | AERO | 31,03 | 25,90 | 32,01 | %14.88 |
 Official Trump | TRUMP | 111,63 | 108,16 | 113,09 | %0.81 |
 VeChain | VET | 0,352288 | 0,339388 | 0,355872 | %-0.92 |
 Beldex | BDX | 3,78 | 3,77 | 3,84 | %-0.91 |
 XDC Network | XDC | 1,43 | 1,37 | 1,45 | %4.64 |
 Ether.fi | ETHFI | 28,75 | 27,37 | 29,26 | %1.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 323,38 | %19,62 |
| Worldcoin | WLD | 23,40 | %15,63 |
| Aerodrome Finance | AERO | 31,03 | %14,88 |
| Pump.fun | PUMP | 0,216291 | %11,90 |
| Kaspa | KAS | 1,75 | %11,31 |
| Venice Token | VVV | 921,06 | %10,68 |
| Internet Computer | ICP | 146,73 | %10,61 |
| Polkadot | DOT | 51,48 | %6,86 |
| Lighter | LIT | 228,81 | %5,66 |
| XDC Network | XDC | 1,43 | %4,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,18 | %-10,24 |
| Dash | DASH | 3.101,84 | %-9,79 |
| Jupiter | JUP | 12,14 | %-8,21 |
| Bittensor | TAO | 12.535,47 | %-5,75 |
| Ethena | ENA | 8,05 | %-5,34 |
| Zcash | ZEC | 55.151,00 | %-4,72 |
| JUST | JST | 5,16 | %-4,52 |
| Monero | XMR | 24.875,00 | %-4,44 |
| Morpho | MORPHO | 119,60 | %-4,40 |
| Chainlink | LINK | 614,94 | %-4,33 |
