Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.877.475,00 | 3.848.991,00 | 3.882.342,00 |  %0.57 |
 Ethereum | ETH | 121.604,00 | 118.479,00 | 121.522,00 | %2.34 |
 Tether | USDT | 48,44 | 48,43 | 48,45 |  %-0.01 |
 BNB | BNB | 37.068,00 | 34.918,00 | 37.769,00 | %5.73 |
 XRP | XRP | 69,05 | 67,62 | 69,12 | %1.97 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %-0 |
 Solana | SOL | 5.141,43 | 4.922,95 | 5.069,98 | %4.18 |
 TRON | TRX | 16,14 | 16,07 | 16,21 | %0.32 |
 Figure Heloc | FIGR_HELOC | 51,10 | 48,64 | 51,11 | %1.65 |
 Hyperliquid | HYPE | 4.164,43 | 4.057,39 | 4.182,83 | %2.38 |
 Zcash | ZEC | 52.035,00 | 48.475,00 | 52.580,00 | %4.88 |
 Dogecoin | DOGE | 4,42 | 4,09 | 4,58 | %7.94 |
 Rain | RAIN | 0,84 | 0,79 | 0,84 | %4.81 |
 Monero | XMR | 26.933,00 | 25.349,00 | 27.038,00 | %4.21 |
 USDS | USDS | 48,42 | 48,42 | 48,44 | %-0.02 |
 Chainlink | LINK | 592,25 | 562,83 | 602,52 | %4.73 |
 WhiteBIT Coin | WBT | 3.577,11 | 3.537,93 | 3.580,37 | %0.94 |
 LEO Token | LEO | 451,99 | 446,46 | 452,73 | %1.21 |
 Cardano | ADA | 10,80 | 10,17 | 10,78 | %5.92 |
 Stellar | XLM | 9,05 | 8,71 | 9,03 | %3.95 |
 Bitcoin Cash | BCH | 12.749,00 | 11.966,63 | 12.788,28 | %6.43 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0.01 |
 Uniswap | UNI | 350,86 | 298,79 | 362,13 | %14.7 |
 Canton | CC | 5,34 | 5,21 | 5,40 | %1.06 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0.01 |
 Litecoin | LTC | 2.654,27 | 2.531,68 | 2.678,55 | %4.53 |
 USD1 | USD1 | 48,43 | 48,41 | 48,43 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 69,20 | 67,59 | 70,03 | %1.79 |
 Hedera | HBAR | 3,98 | 3,81 | 3,95 | %4.26 |
 Avalanche | AVAX | 373,94 | 357,89 | 373,45 | %4.35 |
 Sui | SUI | 38,87 | 36,93 | 39,34 | %4.82 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000267 | 0,000254 | 0,000270 | %5.1 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 NEAR Protocol | NEAR | 107,27 | 104,78 | 110,80 | %-0.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0 |
 Cronos | CRO | 2,77 | 2,69 | 2,79 | %2.35 |
 Tether Gold | XAUT | 214.390,00 | 214.263,00 | 214.525,00 | %-0.04 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %0 |
 MemeCore | M | 54,34 | 53,91 | 55,36 | %-1.19 |
 OKB | OKB | 5.611,09 | 5.272,96 | 5.617,15 | %6.21 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,45 | %-0.01 |
 Bittensor | TAO | 11.575,39 | 10.949,87 | 11.648,21 | %4.65 |
 Ondo US Dollar Yield | USDY | 55,46 | 55,08 | 55,64 | %0.03 |
 Aster | ASTER | 37,96 | 35,15 | 41,85 | %8.26 |
 Aave | AAVE | 6.582,38 | 6.242,77 | 6.778,08 | %4.33 |
 Mantle | MNT | 28,41 | 27,64 | 28,55 | %2.66 |
 PAX Gold | PAXG | 214.686,00 | 214.544,00 | 214.860,00 | %-0.08 |
 Ondo | ONDO | 18,23 | 17,73 | 18,40 | %2.34 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,79 | %1.48 |
 Ethena | ENA | 8,65 | 7,84 | 9,14 | %9.03 |
 Morpho | MORPHO | 123,48 | 120,25 | 124,26 | %0.98 |
 Sky | SKY | 3,46 | 3,24 | 3,46 | %6.06 |
 Pump.fun | PUMP | 0,198852 | 0,182817 | 0,206915 | %-3.43 |
 Polkadot | DOT | 44,99 | 42,87 | 45,24 | %4.09 |
 Pepe | PEPE | 0,000178 | 0,000167 | 0,000179 | %6.22 |
 HTX DAO | HTX | 0,000082 | 0,000080 | 0,000082 | %2.3 |
 Internet Computer | ICP | 129,32 | 124,71 | 132,21 | %3.84 |
 USDD | USDD | 48,37 | 48,32 | 48,42 | %-0.03 |
 Worldcoin | WLD | 19,40 | 18,69 | 19,75 | %3.83 |
 Bitget Token | BGB | 98,19 | 95,67 | 99,40 | %2.38 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,35 | 47,85 | 48,54 | %0.23 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 Arbitrum | ARB | 9,49 | 6,27 | 9,59 | %48.97 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %-0.03 |
 Ethereum Classic | ETC | 377,45 | 364,62 | 380,68 | %2.79 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,93 | 56,94 | %-0.01 |
 Bitway | BTW | 21,81 | 20,37 | 22,64 | %-0.53 |
 Lighter | LIT | 229,34 | 222,20 | 235,31 | %-0.13 |
 POL (ex-MATIC) | POL | 4,83 | 4,54 | 4,82 | %5.81 |
 Pi Network | PI | 4,63 | 4,54 | 4,67 | %1.34 |
 Gate | GT | 458,59 | 410,76 | 465,68 | %11.5 |
 KuCoin | KCS | 350,74 | 341,13 | 352,34 | %2.74 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %0 |
 Quant | QNT | 3.188,19 | 3.072,34 | 3.210,69 | %3.55 |
 JUST | JST | 5,35 | 5,22 | 5,36 | %2.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,54 | 59,55 | %-0.01 |
 Dash | DASH | 3.318,67 | 3.158,87 | 3.547,14 | %3.91 |
 Algorand | ALGO | 4,58 | 4,49 | 4,72 | %1.43 |
 Kaspa | KAS | 1,49 | 1,43 | 1,50 | %3.47 |
 Cosmos Hub | ATOM | 76,99 | 74,22 | 77,11 | %3.56 |
 NEXO | NEXO | 40,67 | 40,32 | 40,92 | %-0.5 |
 Venice Token | VVV | 836,13 | 830,09 | 872,95 | %-3.25 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %0 |
 Jupiter | JUP | 11,37 | 10,42 | 11,03 | %8.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %0 |
 Render | RENDER | 71,75 | 70,03 | 72,54 | %1.83 |
 Stable | STABLE | 1,38 | 1,38 | 1,42 | %-0.74 |
 PancakeSwap | CAKE | 109,57 | 94,83 | 110,63 | %15.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %0 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0 |
 Filecoin | FIL | 39,66 | 36,96 | 40,63 | %6.91 |
 Pons | PONS | 43,12 | 32,54 | 47,04 | %25.64 |
 Official Trump | TRUMP | 115,73 | 112,33 | 118,55 | %2.72 |
 Beldex | BDX | 3,84 | 3,80 | 3,88 | %0.42 |
 VeChain | VET | 0,338936 | 0,332118 | 0,339152 | %1.42 |
 Curve DAO | CRV | 18,46 | 16,98 | 18,92 | %8.19 |
 Flare | FLR | 0,326880 | 0,321100 | 0,327416 | %1.69 |
 Ether.fi | ETHFI | 28,87 | 26,79 | 29,09 | %7.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 9,49 | %48,97 |
| Pons | PONS | 43,12 | %25,64 |
| PancakeSwap | CAKE | 109,57 | %15,16 |
| Uniswap | UNI | 350,86 | %14,70 |
| Gate | GT | 458,59 | %11,50 |
| Ethena | ENA | 8,65 | %9,03 |
| Jupiter | JUP | 11,37 | %8,80 |
| Aster | ASTER | 37,96 | %8,26 |
| Curve DAO | CRV | 18,46 | %8,19 |
| Dogecoin | DOGE | 4,42 | %7,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,198852 | %-3,43 |
| Venice Token | VVV | 836,13 | %-3,25 |
| MemeCore | M | 54,34 | %-1,19 |
| Stable | STABLE | 1,38 | %-0,739900 |
| NEAR Protocol | NEAR | 107,27 | %-0,652180 |
| Bitway | BTW | 21,81 | %-0,533130 |
| NEXO | NEXO | 40,67 | %-0,498650 |
| Lighter | LIT | 229,34 | %-0,126400 |
| PAX Gold | PAXG | 214.686,00 | %-0,076710 |
| Tether Gold | XAUT | 214.390,00 | %-0,042170 |
Bu en son haberleri ilginizi çekebilir
Bilim 1 yıl önce
