Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.868.607,00 | 3.847.322,00 | 3.899.044,00 |  %-0.05 |
 Ethereum | ETH | 121.636,00 | 119.790,00 | 122.228,00 |  %0.35 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.225,00 | 35.871,00 | 37.055,00 | %-2.08 |
 XRP | XRP | 68,47 | 67,92 | 69,19 | %-0.34 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.122,20 | 5.075,52 | 5.193,80 | %1.29 |
 TRON | TRX | 16,24 | 16,13 | 16,28 | %0.58 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.631,00 | 51.630,00 | 60.514,00 | %11.66 |
 Hyperliquid | HYPE | 4.212,51 | 4.158,32 | 4.340,14 | %1.58 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,45 | %-0.9 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-2.88 |
 Monero | XMR | 25.805,00 | 25.318,00 | 27.067,00 | %-4.12 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %0 |
 Chainlink | LINK | 634,23 | 586,93 | 645,81 | %7 |
 WhiteBIT Coin | WBT | 3.568,62 | 3.541,55 | 3.596,81 | %-0.12 |
 LEO Token | LEO | 447,61 | 445,95 | 455,78 | %-0.98 |
 Cardano | ADA | 10,76 | 10,48 | 10,96 | %0.42 |
 Stellar | XLM | 9,13 | 8,86 | 9,21 | %1.3 |
 Bitcoin Cash | BCH | 12.480,12 | 12.318,74 | 12.779,02 | %-2.12 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.02 |
 Uniswap | UNI | 344,55 | 332,87 | 358,30 | %-0.58 |
 Canton | CC | 5,36 | 5,26 | 5,44 | %0.06 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.02 |
 USD1 | USD1 | 48,43 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.629,43 | 2.595,09 | 2.722,40 | %-0.69 |
 Gram (prev. Toncoin) | GRAM | 69,17 | 68,21 | 69,65 | %0.21 |
 Hedera | HBAR | 3,94 | 3,89 | 3,98 | %0.07 |
 Avalanche | AVAX | 380,84 | 366,68 | 385,31 | %2.4 |
 Sui | SUI | 38,95 | 38,08 | 39,76 | %0.81 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %0.09 |
 NEAR Protocol | NEAR | 116,30 | 105,58 | 120,77 | %7.89 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,80 | 2,74 | 2,80 | %0.78 |
 Tether Gold | XAUT | 213.374,00 | 212.511,00 | 214.455,00 | %-0.42 |
 Bittensor | TAO | 13.265,12 | 11.340,51 | 13.161,75 | %16 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 MemeCore | M | 54,14 | 53,42 | 55,54 | %-0.53 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.501,77 | 5.436,76 | 5.611,95 | %-1.94 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,09 | 55,49 | %0.42 |
 Aster | ASTER | 38,23 | 36,44 | 39,20 | %0.48 |
 Mantle | MNT | 30,40 | 28,34 | 30,00 | %7.22 |
 Aave | AAVE | 6.489,43 | 6.420,00 | 6.646,65 | %-0.97 |
 PAX Gold | PAXG | 213.494,00 | 212.680,00 | 214.737,00 | %-0.52 |
 Ondo | ONDO | 18,76 | 18,00 | 19,13 | %3.25 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,77 | %-1.04 |
 Morpho | MORPHO | 125,21 | 121,28 | 127,07 | %2.48 |
 Ethena | ENA | 8,43 | 8,28 | 8,62 | %-2.43 |
 Polkadot | DOT | 47,71 | 44,74 | 49,70 | %6.08 |
 Sky | SKY | 3,39 | 3,36 | 3,49 | %-1.56 |
 Pump.fun | PUMP | 0,191903 | 0,182343 | 0,198650 | %-1.62 |
 Internet Computer | ICP | 132,77 | 127,24 | 135,74 | %2.3 |
 Worldcoin | WLD | 20,28 | 19,16 | 20,63 | %4.66 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000178 | %-1.13 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.08 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.1 |
 Bitget Token | BGB | 97,69 | 96,54 | 98,20 | %-0.77 |
 USDGO | USDGO | 48,43 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %0.02 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,45 | %-0.09 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %-0.01 |
 Ethereum Classic | ETC | 379,78 | 369,99 | 384,43 | %0.8 |
 Arbitrum | ARB | 8,95 | 8,79 | 9,86 | %-2.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,90 | 56,96 | %-0.04 |
 Bitway | BTW | 20,40 | 21,00 | 22,54 | %-6.68 |
 Lighter | LIT | 216,23 | 214,58 | 234,50 | %-3.84 |
 Pi Network | PI | 4,59 | 4,56 | 4,63 | %-0.79 |
 POL (ex-MATIC) | POL | 4,74 | 4,63 | 4,86 | %-1.12 |
 Gate | GT | 445,10 | 435,79 | 457,41 | %-2.88 |
 KuCoin | KCS | 344,70 | 342,77 | 350,71 | %-2.05 |
 Quant | QNT | 3.229,59 | 3.144,26 | 3.253,25 | %1.5 |
 Blockchain Capital | BCAP | 5.145,19 | 5.145,19 | 5.145,19 | %-0 |
 JUST | JST | 5,41 | 5,34 | 5,48 | %0.8 |
 Dash | DASH | 3.442,73 | 3.227,39 | 3.793,42 | %2.61 |
 Kaspa | KAS | 1,58 | 1,46 | 1,57 | %6.37 |
 Jupiter | JUP | 13,02 | 11,12 | 13,67 | %18.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,51 | 59,51 | 59,57 | %-0.04 |
 Algorand | ALGO | 4,61 | 4,54 | 4,69 | %1.01 |
 Cosmos Hub | ATOM | 77,60 | 75,73 | 77,97 | %0.65 |
 NEXO | NEXO | 40,69 | 40,07 | 40,72 | %0.35 |
 Venice Token | VVV | 827,15 | 821,94 | 840,85 | %-0.93 |
 Render | RENDER | 75,07 | 70,87 | 76,25 | %4.68 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,54 | 542,54 | 542,54 | %-0 |
 Stable | STABLE | 1,36 | 1,35 | 1,38 | %-0.99 |
 PancakeSwap | CAKE | 107,61 | 104,65 | 110,40 | %-0.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,40 | 48,38 | 48,41 | %-0.01 |
 Filecoin | FIL | 38,99 | 37,87 | 39,73 | %-3.51 |
 VeChain | VET | 0,355059 | 0,335257 | 0,351327 | %5.13 |
 Curve DAO | CRV | 19,39 | 17,55 | 18,81 | %4.46 |
 Beldex | BDX | 3,83 | 3,78 | 3,84 | %-0.2 |
 Official Trump | TRUMP | 109,90 | 108,98 | 115,98 | %-4.68 |
 Flare | FLR | 0,323112 | 0,319272 | 0,329573 | %-0.75 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.87 |
 Ether.fi | ETHFI | 28,10 | 27,34 | 28,98 | %-1.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 13,02 | %18,28 |
| Bittensor | TAO | 13.265,12 | %16,00 |
| Zcash | ZEC | 57.631,00 | %11,66 |
| NEAR Protocol | NEAR | 116,30 | %7,89 |
| Mantle | MNT | 30,40 | %7,22 |
| Chainlink | LINK | 634,23 | %7,00 |
| Kaspa | KAS | 1,58 | %6,37 |
| Polkadot | DOT | 47,71 | %6,08 |
| VeChain | VET | 0,355059 | %5,13 |
| Render | RENDER | 75,07 | %4,68 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 20,40 | %-6,68 |
| Official Trump | TRUMP | 109,90 | %-4,68 |
| Monero | XMR | 25.805,00 | %-4,12 |
| Lighter | LIT | 216,23 | %-3,84 |
| Filecoin | FIL | 38,99 | %-3,51 |
| Rain | RAIN | 0,81 | %-2,88 |
| Gate | GT | 445,10 | %-2,88 |
| Arbitrum | ARB | 8,95 | %-2,82 |
| Ethena | ENA | 8,43 | %-2,43 |
| Bitcoin Cash | BCH | 12.480,12 | %-2,12 |
